Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5.47 5.47 5.47 5.47 -
15 Aug, 2024 5.47 5.47 5.47 5.47 -
14 Aug, 2024 5.45 5.47 5.45 5.47 2636.00
13 Aug, 2024 5.47 5.47 5.47 5.47 -
12 Aug, 2024 5.47 5.47 5.47 5.47 -
09 Aug, 2024 5.47 5.47 5.47 5.47 -
08 Aug, 2024 5.47 5.47 5.47 5.47 -
07 Aug, 2024 5.47 5.47 5.47 5.47 -
06 Aug, 2024 5.47 5.47 5.47 5.47 -
05 Aug, 2024 5.47 5.47 5.47 5.47 -