Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6.04 6.04 6.04 6.04 1750.00
18 Jul, 2024 6.0 6.0 6.0 6.0 -
17 Jul, 2024 6.0 6.0 6.0 6.0 -
16 Jul, 2024 6.0 6.0 6.0 6.0 -
15 Jul, 2024 6.0 6.0 6.0 6.0 -
12 Jul, 2024 6.0 6.0 6.0 6.0 -
11 Jul, 2024 6.0 6.0 6.0 6.0 -
10 Jul, 2024 6.0 6.0 6.0 6.0 227.00
09 Jul, 2024 5.25 5.25 5.25 5.25 -
08 Jul, 2024 5.25 5.25 5.25 5.25 -