Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7.13 7.13 7.13 7.13 -
18 Jun, 2024 7.13 7.13 7.13 7.13 -
17 Jun, 2024 7.13 7.13 7.13 7.13 -
14 Jun, 2024 5.6 5.6 5.6 5.6 654.00
13 Jun, 2024 6.47 7.13 6.47 7.13 600.00
12 Jun, 2024 6.16 6.16 6.16 6.16 -
11 Jun, 2024 6.16 6.16 6.16 6.16 -
10 Jun, 2024 6.16 6.16 6.16 6.16 -
07 Jun, 2024 6.16 6.16 6.16 6.16 -
06 Jun, 2024 6.16 6.16 6.16 6.16 -