Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 7.6 7.6 7.6 7.6 500.00
04 Jun, 2024 6.16 6.16 6.16 6.16 -
03 Jun, 2024 6.16 6.16 6.16 6.16 -
31 May, 2024 6.16 6.16 6.16 6.16 -
30 May, 2024 6.16 6.16 6.16 6.16 -
29 May, 2024 6.16 6.16 6.16 6.16 -
28 May, 2024 6.16 6.16 6.16 6.16 -
24 May, 2024 6.16 6.16 6.16 6.16 -
23 May, 2024 6.16 6.16 6.16 6.16 -
22 May, 2024 6.16 6.16 6.16 6.16 -