Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6.16 6.16 6.16 6.16 -
06 May, 2024 6.16 6.16 6.16 6.16 -
03 May, 2024 6.16 6.16 6.16 6.16 -
02 May, 2024 6.16 6.16 6.16 6.16 -
01 May, 2024 6.16 6.16 6.16 6.16 -
30 Apr, 2024 6.16 6.16 6.16 6.16 -
29 Apr, 2024 6.16 6.16 6.16 6.16 2534.00
26 Apr, 2024 6.16 6.16 6.16 6.16 -
25 Apr, 2024 6.16 6.16 6.16 6.16 -
24 Apr, 2024 6.16 6.16 6.16 6.16 -