Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.16 6.16 6.16 6.16 -
22 Apr, 2024 6.16 6.16 6.16 6.16 -
19 Apr, 2024 6.16 6.16 6.16 6.16 202.00
18 Apr, 2024 6.29 6.29 6.29 6.29 200.00
17 Apr, 2024 6.4 6.4 6.4 6.4 1000.00
16 Apr, 2024 6.32 6.32 6.32 6.32 -
15 Apr, 2024 6.48 6.48 6.32 6.32 300.00
12 Apr, 2024 6.61 6.61 6.61 6.61 -
11 Apr, 2024 6.61 6.61 6.61 6.61 -
10 Apr, 2024 6.61 6.61 6.61 6.61 600.00