Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.0 0.01 0.0 0.0 2.23 Million
16 Sep, 2024 0.01 0.01 0.01 0.01 83.77 Thousand
13 Sep, 2024 0.0 0.0 0.0 0.0 80.97 Thousand
12 Sep, 2024 0.0 0.01 0.0 0.01 130 Thousand
11 Sep, 2024 0.01 0.01 0.0 0.01 934.31 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 240 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 240 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 260 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 554.06 Thousand