Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.0 0.01 0.0 0.01 101 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 222.14 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 500.00
14 Aug, 2024 0.01 0.01 0.01 0.01 500.00
13 Aug, 2024 0.01 0.01 0.01 0.01 15.3 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 30.5 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 780 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 1.06 Million
06 Aug, 2024 0.01 0.01 0.0 0.0 61.02 Thousand