Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.01 0.01 0.01 0.01 23.58 Thousand
10 Jul, 2025 0.01 0.01 0.01 0.01 4000.00
09 Jul, 2025 0.01 0.01 0.01 0.01 9000.00
08 Jul, 2025 0.01 0.01 0.01 0.01 37.2 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 -
02 Jul, 2025 0.01 0.01 0.01 0.01 163 Thousand
01 Jul, 2025 0.01 0.01 0.01 0.01 149.03 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 449.25 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 193.06 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 202.41 Thousand