Institute of Biomedical Research Corp. (MRES)
USD 0.02
(-2.17%)
USD 0.02
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108.5 Thousand |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80.74 Thousand |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 408.58 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57.54 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 190.22 Thousand |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 337.2 Thousand |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.5 Thousand |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 280.28 Thousand |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 304.17 Thousand |
| 28 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.79 Million |
PTKFF
002826
JMJFIN
2120
SSRM
FRONTCORP