Institute of Biomedical Research Corp. (MRES)
USD 0.02
(-2.17%)
USD 0.02
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 18.2 Thousand |
| 09 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 500.31 Thousand |
| 08 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 421.97 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 564.24 Thousand |
| 06 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 788.42 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 431.18 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 588.27 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53.89 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 306.16 Thousand |
PTKFF
002826
JMJFIN
2120
SSRM
FRONTCORP