Institute of Biomedical Research Corp. (MRES)
USD 0.02
(-8.33%)
USD 0.02
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
| 30 Sep, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 15.32 Thousand |
| 27 Sep, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 76.67 Thousand |
| 26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 303.15 Thousand |
| 25 Sep, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 1.69 Million |
| 24 Sep, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 204.3 Thousand |
| 23 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 327.21 Thousand |
| 20 Sep, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 85.45 Thousand |
| 19 Sep, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 87.64 Thousand |
| 18 Sep, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 493.48 Thousand |
PTKFF
002826
JMJFIN
2120
SSRM
FRONTCORP