Institute of Biomedical Research Corp. (MRES)

USD 0.01

(-26.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.01 0.01 0.01 0.01 130.48 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 79.28 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
08 Jul, 2024 0.0 0.01 0.0 0.01 20 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 6663.00
03 Jul, 2024 0.0 0.01 0.0 0.01 28.55 Thousand
02 Jul, 2024 0.01 0.01 0.0 0.01 1.02 Million
01 Jul, 2024 0.01 0.01 0.01 0.01 6001.00
28 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 11.36 Thousand