Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.7 18.7 16.18 16.18 11.6 Thousand
09 Dec, 2024 18.07 18.7 16.18 16.18 1600.00
06 Dec, 2024 18.15 18.15 15.55 15.55 2007.00
05 Dec, 2024 18.07 18.07 16.18 18.07 2445.00
04 Dec, 2024 18.15 18.15 16.2 16.93 2009.00
03 Dec, 2024 18.15 18.15 16.05 18.15 3200.00
02 Dec, 2024 17.91 17.91 16.14 17.91 3500.00
29 Nov, 2024 14.8 17.2 14.8 16.87 5517.00
27 Nov, 2024 16.31 17.91 16.31 17.91 4800.00
26 Nov, 2024 15.58 17.95 15.58 17.95 1538.00