Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.47 23.47 22.14 22.14 6215.00
11 Jul, 2024 24.07 24.07 21.73 23.88 1030.00
10 Jul, 2024 22.77 22.77 21.72 21.72 10.2 Thousand
09 Jul, 2024 22.35 22.35 22.11 22.11 101.00
08 Jul, 2024 22.9 22.9 21.74 22.24 3500.00
05 Jul, 2024 22.23 22.87 22.23 22.87 100.00
03 Jul, 2024 22.67 22.69 21.68 22.19 442.00
02 Jul, 2024 20.87 21.33 20.33 20.34 500.00
01 Jul, 2024 20.87 20.87 19.68 20.11 19.31 Thousand
28 Jun, 2024 19.26 21.0 19.26 21.0 100.00