Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.8 15.4 13.8 15.4 9914.00
23 Dec, 2024 15.18 17.2 14.8 16.13 6500.00
20 Dec, 2024 15.17 17.03 15.16 16.99 4714.00
19 Dec, 2024 16.87 16.87 15.13 15.13 3819.00
18 Dec, 2024 16.18 17.64 16.0 17.53 3900.00
17 Dec, 2024 16.0 17.52 16.0 16.03 1100.00
16 Dec, 2024 16.2 17.56 16.1 16.12 3500.00
13 Dec, 2024 16.36 17.72 16.0 17.72 19.6 Thousand
12 Dec, 2024 16.36 18.0 16.36 16.5 1000.00
11 Dec, 2024 16.55 17.44 16.36 16.36 700.00