Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.23 23.9 23.23 23.4 31.51 Thousand
25 Jul, 2024 23.23 23.23 23.23 23.23 22.94 Thousand
24 Jul, 2024 23.96 23.96 23.96 23.96 200.00
23 Jul, 2024 24.07 24.07 22.03 22.03 200.00
22 Jul, 2024 21.73 21.73 21.73 21.73 300.00
19 Jul, 2024 20.75 24.51 20.75 21.73 500.00
18 Jul, 2024 25.1 25.1 23.68 25.1 1200.00
17 Jul, 2024 25.49 26.37 22.7 22.7 1400.00
16 Jul, 2024 24.26 24.26 23.33 23.33 100.00
15 Jul, 2024 22.2 22.2 22.2 22.2 100.00