Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 15.65 15.65 15.65 15.65 1.00
06 Jun, 2025 15.36 15.36 13.42 15.36 16.1 Thousand
05 Jun, 2025 15.36 15.36 12.9 15.36 1900.00
04 Jun, 2025 13.42 15.36 13.42 15.36 1713.00
03 Jun, 2025 13.42 15.36 13.03 13.42 29.6 Thousand
02 Jun, 2025 15.35 15.35 12.78 12.78 2400.00
30 May, 2025 15.39 15.39 13.54 13.54 900.00
29 May, 2025 14.7 15.4 13.09 15.4 4000.00
28 May, 2025 13.52 15.38 13.46 13.46 7114.00
27 May, 2025 14.39 15.35 13.42 15.35 3600.00