Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.73 17.73 15.34 15.34 232.00
02 Jan, 2025 17.69 17.69 17.69 17.69 500.00
31 Dec, 2024 17.73 17.73 17.7 17.7 1000.00
30 Dec, 2024 15.33 17.67 14.55 15.33 5811.00
27 Dec, 2024 15.22 16.99 14.85 16.91 1800.00
26 Dec, 2024 17.19 17.19 15.55 17.19 6900.00
24 Dec, 2024 13.8 15.4 13.8 15.4 9914.00
23 Dec, 2024 15.18 17.2 14.8 16.13 6500.00
20 Dec, 2024 15.17 17.03 15.16 16.99 4714.00
19 Dec, 2024 16.87 16.87 15.13 15.13 3819.00