Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.18 17.64 16.0 17.53 3900.00
17 Dec, 2024 16.0 17.52 16.0 16.03 1100.00
16 Dec, 2024 16.2 17.56 16.1 16.12 3500.00
13 Dec, 2024 16.36 17.72 16.0 17.72 19.6 Thousand
12 Dec, 2024 16.36 18.0 16.36 16.5 1000.00
11 Dec, 2024 16.55 17.44 16.36 16.36 700.00
10 Dec, 2024 18.7 18.7 16.18 16.18 11.6 Thousand
09 Dec, 2024 18.07 18.7 16.18 16.18 1600.00
06 Dec, 2024 18.15 18.15 15.55 15.55 2007.00
05 Dec, 2024 18.07 18.07 16.18 18.07 2445.00