Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.47 14.42 13.47 14.42 515.00
17 Jun, 2025 15.5 15.5 15.5 15.5 65.00
16 Jun, 2025 15.5 15.5 13.42 13.42 732.00
13 Jun, 2025 15.36 15.36 13.42 15.36 941.00
12 Jun, 2025 15.41 15.41 13.63 15.41 4900.00
11 Jun, 2025 16.02 16.02 13.69 15.46 53.54 Thousand
10 Jun, 2025 14.64 15.7 13.45 14.41 3900.00
09 Jun, 2025 15.65 15.65 13.46 15.36 56.3 Thousand
06 Jun, 2025 15.36 15.36 13.42 15.36 16.1 Thousand
05 Jun, 2025 15.36 15.36 12.9 15.36 1900.00