Murata Manufacturing Co., Ltd. (MRAAF)
USD 12.37
(18.94%)
USD 12.37
(18.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 12.86 | 14.76 | 12.22 | 14.76 | 3700.00 |
| 02 May, 2025 | 13.6 | 14.71 | 13.6 | 14.71 | 100.00 |
| 01 May, 2025 | 14.42 | 14.42 | 12.37 | 12.37 | 152.02 Thousand |
| 30 Apr, 2025 | 14.8 | 15.59 | 14.07 | 15.59 | 1600.00 |
| 29 Apr, 2025 | 14.08 | 16.0 | 14.08 | 16.0 | 1500.00 |
| 28 Apr, 2025 | 13.98 | 17.19 | 13.98 | 13.98 | 24.9 Thousand |
| 25 Apr, 2025 | 15.0 | 15.0 | 14.08 | 14.08 | 3700.00 |
| 24 Apr, 2025 | 15.44 | 15.44 | 13.76 | 13.76 | 333.00 |
| 23 Apr, 2025 | 15.38 | 15.38 | 13.52 | 14.45 | 300.00 |
| 22 Apr, 2025 | 15.56 | 15.56 | 13.52 | 13.52 | 600.00 |
002033
SANCTRN
603186
6677
9537
CEVMF