Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.26 18.39 16.26 18.39 410.00
01 Nov, 2024 17.64 18.43 16.66 16.66 100.00
31 Oct, 2024 16.32 18.48 16.32 16.32 3200.00
30 Oct, 2024 16.83 18.0 16.05 16.83 2140.00
29 Oct, 2024 17.07 17.07 17.07 17.07 129.00
28 Oct, 2024 19.28 19.28 17.12 17.12 10.82 Thousand
25 Oct, 2024 18.84 18.84 18.84 18.84 -
24 Oct, 2024 20.1 20.1 18.84 18.84 145.00
23 Oct, 2024 17.22 19.38 17.22 19.38 400.00
22 Oct, 2024 17.6 17.6 17.6 17.6 300.00