Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.5 14.5 11.99 13.34 15.1 Thousand
04 Apr, 2025 15.11 15.16 13.07 13.08 1343.00
03 Apr, 2025 16.08 16.08 14.87 16.08 700.00
02 Apr, 2025 16.66 16.66 14.59 16.66 604.00
01 Apr, 2025 16.66 16.66 14.59 14.59 25.51 Thousand
31 Mar, 2025 15.87 16.56 14.33 16.56 700.00
28 Mar, 2025 16.16 18.07 15.81 17.56 4101.00
27 Mar, 2025 16.59 17.99 16.55 16.7 509.00
26 Mar, 2025 16.62 18.11 16.62 16.7 1100.00
25 Mar, 2025 16.62 18.07 16.62 16.86 1100.00