Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.52 20.08 18.52 18.52 100.00
08 Aug, 2024 20.36 20.36 18.35 18.35 100.00
07 Aug, 2024 20.37 20.37 20.37 20.37 7000.00
06 Aug, 2024 20.37 20.37 17.81 20.37 1400.00
05 Aug, 2024 19.31 19.31 17.2 19.22 708.00
02 Aug, 2024 21.38 21.38 18.55 18.89 2523.00
01 Aug, 2024 22.39 22.39 20.11 22.39 1824.00
31 Jul, 2024 23.39 23.39 21.11 21.11 27.1 Thousand
30 Jul, 2024 24.27 24.27 24.27 24.27 3650.00
29 Jul, 2024 24.27 24.27 21.93 24.27 411.00