Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.48 20.4 19.48 20.4 1319.00
11 Jun, 2024 19.73 19.73 18.93 18.93 18.2 Thousand
10 Jun, 2024 20.14 20.14 20.07 20.07 500.00
07 Jun, 2024 20.19 20.19 18.88 18.88 135.00
06 Jun, 2024 17.35 17.35 17.35 17.35 300.00
05 Jun, 2024 18.79 19.87 18.07 19.87 6400.00
04 Jun, 2024 19.35 20.37 18.9 20.34 2334.00
03 Jun, 2024 19.35 19.41 18.78 19.41 2100.00
31 May, 2024 18.1 18.1 18.1 18.1 100.00
30 May, 2024 17.9 17.9 17.9 17.9 200.00