PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5.28 5.28 5.28 5.28 -
09 Nov, 2023 5.28 5.28 5.28 5.28 -
08 Nov, 2023 5.28 5.28 5.28 5.28 -
07 Nov, 2023 5.28 5.28 5.28 5.28 -
06 Nov, 2023 5.28 5.28 5.28 5.28 -
03 Nov, 2023 5.28 5.28 5.28 5.28 101.00
02 Nov, 2023 4.56 4.56 4.56 4.56 -
01 Nov, 2023 4.56 4.56 4.56 4.56 -
31 Oct, 2023 4.56 4.56 4.56 4.56 251.00
30 Oct, 2023 4.56 4.56 4.42 4.42 2827.00