PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1251.00 |
| 11 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1500.00 |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF