PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.64 5.64 5.64 5.64 152.00
24 Nov, 2023 5.6 5.6 5.6 5.6 -
22 Nov, 2023 5.6 5.6 5.6 5.6 -
21 Nov, 2023 5.6 5.6 5.6 5.6 344.00
20 Nov, 2023 5.48 5.48 5.48 5.48 -
17 Nov, 2023 5.48 5.48 5.48 5.48 -
16 Nov, 2023 5.48 5.48 5.48 5.48 -
15 Nov, 2023 5.48 5.48 5.48 5.48 -
14 Nov, 2023 5.48 5.48 5.48 5.48 5065.00
13 Nov, 2023 5.19 5.19 4.96 4.96 1211.00