PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.41 6.41 6.41 6.41 -
22 Dec, 2023 6.41 6.41 6.41 6.41 -
21 Dec, 2023 6.41 6.41 6.41 6.41 -
20 Dec, 2023 6.41 6.41 6.41 6.41 192.00
19 Dec, 2023 5.85 5.85 5.85 5.85 -
18 Dec, 2023 5.85 5.85 5.85 5.85 -
15 Dec, 2023 5.85 5.85 5.85 5.85 -
14 Dec, 2023 5.85 5.85 5.85 5.85 -
13 Dec, 2023 5.85 5.85 5.85 5.85 -
12 Dec, 2023 5.85 5.85 5.85 5.85 52.7 Thousand