PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5.49 5.49 5.49 5.49 -
09 May, 2024 5.49 5.49 5.49 5.49 -
08 May, 2024 5.49 5.49 5.49 5.49 -
07 May, 2024 5.49 5.49 5.49 5.49 -
06 May, 2024 5.49 5.49 5.49 5.49 -
03 May, 2024 5.49 5.49 5.49 5.49 -
02 May, 2024 5.49 5.49 5.49 5.49 -
01 May, 2024 5.49 5.49 5.49 5.49 -
30 Apr, 2024 5.49 5.49 5.49 5.49 -
29 Apr, 2024 5.49 5.49 5.49 5.49 -