PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.8 5.8 5.8 5.8 -
24 Jan, 2024 5.8 5.8 5.8 5.8 -
23 Jan, 2024 5.8 5.8 5.8 5.8 -
22 Jan, 2024 5.8 5.8 5.8 5.8 -
19 Jan, 2024 5.8 5.8 5.8 5.8 650.00
18 Jan, 2024 6.41 6.41 6.41 6.41 -
17 Jan, 2024 6.41 6.41 6.41 6.41 -
16 Jan, 2024 6.41 6.41 6.41 6.41 -
12 Jan, 2024 6.41 6.41 6.41 6.41 -
11 Jan, 2024 6.41 6.41 6.41 6.41 -