PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 5.85 5.85 5.85 5.85 -
09 Jul, 2024 5.85 5.85 5.85 5.85 -
08 Jul, 2024 5.85 5.85 5.85 5.85 -
05 Jul, 2024 5.85 5.85 5.85 5.85 -
03 Jul, 2024 5.85 5.85 5.85 5.85 -
02 Jul, 2024 5.85 5.85 5.85 5.85 -
01 Jul, 2024 5.85 5.85 5.85 5.85 -
28 Jun, 2024 5.85 5.85 5.85 5.85 -
27 Jun, 2024 5.85 5.85 5.85 5.85 -
26 Jun, 2024 5.85 5.85 5.85 5.85 -