PageGroup plc (MPGPF)
USD 5.02
(0.0%)
USD 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF