PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5.85 5.85 5.85 5.85 -
06 Aug, 2024 5.85 5.85 5.85 5.85 -
05 Aug, 2024 5.85 5.85 5.85 5.85 -
02 Aug, 2024 5.85 5.85 5.85 5.85 -
01 Aug, 2024 5.85 5.85 5.85 5.85 -
31 Jul, 2024 5.85 5.85 5.85 5.85 -
30 Jul, 2024 5.85 5.85 5.85 5.85 -
29 Jul, 2024 5.85 5.85 5.85 5.85 -
26 Jul, 2024 5.85 5.85 5.85 5.85 -
25 Jul, 2024 5.85 5.85 5.85 5.85 -