PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5.49 5.49 5.49 5.49 -
04 Sep, 2024 5.49 5.49 5.49 5.49 100.00
03 Sep, 2024 4.93 4.93 4.93 4.93 -
30 Aug, 2024 4.93 4.93 4.93 4.93 -
29 Aug, 2024 4.93 4.93 4.93 4.93 -
28 Aug, 2024 4.83 4.93 4.83 4.93 471.00
27 Aug, 2024 5.85 5.85 5.85 5.85 -
26 Aug, 2024 5.85 5.85 5.85 5.85 -
23 Aug, 2024 5.85 5.85 5.85 5.85 -
22 Aug, 2024 5.85 5.85 5.85 5.85 -