PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.1 6.1 6.1 6.1 -
19 Apr, 2024 6.1 6.1 6.1 6.1 -
18 Apr, 2024 6.1 6.1 6.1 6.1 -
17 Apr, 2024 6.1 6.1 6.1 6.1 -
16 Apr, 2024 6.1 6.1 6.1 6.1 -
15 Apr, 2024 6.1 6.1 6.1 6.1 -
12 Apr, 2024 6.1 6.1 6.1 6.1 1251.00
11 Apr, 2024 6.1 6.1 6.1 6.1 -
10 Apr, 2024 6.1 6.1 6.1 6.1 -
09 Apr, 2024 6.1 6.1 6.1 6.1 -