PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 5.49 5.49 5.49 5.49 -
03 May, 2024 5.49 5.49 5.49 5.49 -
02 May, 2024 5.49 5.49 5.49 5.49 -
01 May, 2024 5.49 5.49 5.49 5.49 -
30 Apr, 2024 5.49 5.49 5.49 5.49 -
29 Apr, 2024 5.49 5.49 5.49 5.49 -
26 Apr, 2024 5.49 5.49 5.49 5.49 -
25 Apr, 2024 5.49 5.49 5.49 5.49 -
24 Apr, 2024 5.49 5.49 5.49 5.49 137.00
23 Apr, 2024 6.1 6.1 6.1 6.1 -