PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 650.00 |
| 18 Jan, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF