PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.41 6.41 6.41 6.41 -
29 Dec, 2023 6.41 6.41 6.41 6.41 -
28 Dec, 2023 6.41 6.41 6.41 6.41 -
27 Dec, 2023 6.41 6.41 6.41 6.41 -
26 Dec, 2023 6.41 6.41 6.41 6.41 -
22 Dec, 2023 6.41 6.41 6.41 6.41 -
21 Dec, 2023 6.41 6.41 6.41 6.41 -
20 Dec, 2023 6.41 6.41 6.41 6.41 192.00
19 Dec, 2023 5.85 5.85 5.85 5.85 -
18 Dec, 2023 5.85 5.85 5.85 5.85 -