PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF