PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF