PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.86 4.86 4.86 4.86 -
26 Oct, 2023 4.86 4.86 4.86 4.86 -
25 Oct, 2023 4.86 4.86 4.86 4.86 -
24 Oct, 2023 4.86 4.86 4.86 4.86 -
23 Oct, 2023 4.86 4.86 4.86 4.86 -
20 Oct, 2023 4.86 4.86 4.86 4.86 -
19 Oct, 2023 4.86 4.86 4.86 4.86 -
18 Oct, 2023 4.86 4.86 4.86 4.86 662.00
17 Oct, 2023 4.85 4.85 4.85 4.85 350.00
16 Oct, 2023 5.2 5.2 5.2 5.2 -