PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.85 5.85 5.85 5.85 -
20 Aug, 2024 5.85 5.85 5.85 5.85 -
19 Aug, 2024 5.85 5.85 5.85 5.85 -
16 Aug, 2024 5.85 5.85 5.85 5.85 -
15 Aug, 2024 5.85 5.85 5.85 5.85 -
14 Aug, 2024 5.85 5.85 5.85 5.85 -
13 Aug, 2024 5.85 5.85 5.85 5.85 -
12 Aug, 2024 5.85 5.85 5.85 5.85 -
09 Aug, 2024 5.85 5.85 5.85 5.85 -
08 Aug, 2024 5.85 5.85 5.85 5.85 -