PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5.72 5.72 5.72 5.72 -
08 Dec, 2023 5.72 5.72 5.72 5.72 -
07 Dec, 2023 5.72 5.72 5.72 5.72 1117.00
06 Dec, 2023 5.85 5.85 5.85 5.85 560.00
05 Dec, 2023 5.64 5.64 5.64 5.64 -
04 Dec, 2023 5.64 5.64 5.64 5.64 -
01 Dec, 2023 5.64 5.64 5.64 5.64 -
30 Nov, 2023 5.64 5.64 5.64 5.64 -
29 Nov, 2023 5.64 5.64 5.64 5.64 -
28 Nov, 2023 5.64 5.64 5.64 5.64 -