PageGroup plc (MPGPF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5.49 5.49 5.49 5.49 -
25 Apr, 2024 5.49 5.49 5.49 5.49 -
24 Apr, 2024 5.49 5.49 5.49 5.49 137.00
23 Apr, 2024 6.1 6.1 6.1 6.1 -
22 Apr, 2024 6.1 6.1 6.1 6.1 -
19 Apr, 2024 6.1 6.1 6.1 6.1 -
18 Apr, 2024 6.1 6.1 6.1 6.1 -
17 Apr, 2024 6.1 6.1 6.1 6.1 -
16 Apr, 2024 6.1 6.1 6.1 6.1 -
15 Apr, 2024 6.1 6.1 6.1 6.1 -