Mountain Pacific Bancorp, Inc. (MPCB)
USD 11.9
(0.23%)
USD 11.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2600.00 |
| 17 Feb, 2025 | 12.5 | 12.5 | 11.11 | 11.11 | 2600.00 |
| 14 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 13 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2600.00 |
| 12 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 11 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2000.00 |
| 10 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2000.00 |
| 07 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 06 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2000.00 |
| 05 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
SAKSOFT
REDE3
SKBM
PHM
301189
IRT