Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.01 12.01 12.01 12.01 -
09 Jun, 2025 12.01 12.01 12.01 12.01 -
06 Jun, 2025 12.01 12.01 12.01 12.01 1000.00
05 Jun, 2025 12.25 12.25 12.25 12.25 -
04 Jun, 2025 12.25 12.25 12.25 12.25 500.00
03 Jun, 2025 12.25 12.25 12.25 12.25 -
02 Jun, 2025 12.25 12.25 12.25 12.25 -
30 May, 2025 12.25 12.25 12.25 12.25 -
29 May, 2025 12.25 12.25 12.25 12.25 -
28 May, 2025 12.0 12.25 12.0 12.25 400.00