Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.9 11.9 11.9 11.9 -
12 May, 2025 11.9 11.9 11.9 11.9 -
09 May, 2025 11.9 11.9 11.9 11.9 -
08 May, 2025 11.9 11.9 11.9 11.9 -
07 May, 2025 11.9 11.9 11.9 11.9 -
06 May, 2025 11.9 11.9 11.9 11.9 -
05 May, 2025 11.9 11.9 11.9 11.9 -
02 May, 2025 11.9 11.9 11.9 11.9 1250.00
01 May, 2025 12.0 12.0 11.87 11.87 1000.00
30 Apr, 2025 12.0 12.0 12.0 12.0 -