Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.5 10.5 10.5 10.5 -
25 Sep, 2024 10.5 10.5 10.5 10.5 199.00
24 Sep, 2024 10.5 10.5 10.5 10.5 -
23 Sep, 2024 10.5 10.5 10.5 10.5 199.00
20 Sep, 2024 10.5 10.5 10.5 10.5 199.00
19 Sep, 2024 10.5 10.5 10.5 10.5 -
18 Sep, 2024 10.5 10.5 10.5 10.5 199.00
17 Sep, 2024 9.76 10.5 9.76 10.5 2699.00
16 Sep, 2024 10.15 10.15 10.15 10.15 350.00
13 Sep, 2024 10.15 10.15 10.15 10.15 -