Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.25 11.25 11.25 11.25 100.00
03 Mar, 2025 11.25 11.25 11.25 11.25 -
28 Feb, 2025 11.25 11.25 11.25 11.25 100.00
27 Feb, 2025 11.25 11.25 11.25 11.25 2700.00
26 Feb, 2025 11.11 11.25 11.11 11.25 600.00
25 Feb, 2025 11.11 11.11 11.11 11.11 -
24 Feb, 2025 11.11 11.11 11.11 11.11 2600.00
21 Feb, 2025 11.11 11.11 11.11 11.11 2600.00
20 Feb, 2025 11.11 11.11 11.11 11.11 -
19 Feb, 2025 11.11 11.11 11.11 11.11 2600.00