Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.2 11.2 11.2 11.2 1400.00
06 Nov, 2024 11.1 11.1 11.1 11.1 -
05 Nov, 2024 11.1 11.1 11.1 11.1 1400.00
04 Nov, 2024 10.65 10.65 10.65 10.65 500.00
01 Nov, 2024 10.7 10.7 10.65 10.65 589.00
31 Oct, 2024 11.0 11.0 11.0 11.0 -
30 Oct, 2024 11.0 11.0 11.0 11.0 4611.00
29 Oct, 2024 11.05 11.05 10.95 11.0 5711.00
28 Oct, 2024 10.75 10.75 10.75 10.75 2611.00
25 Oct, 2024 10.75 10.75 10.75 10.75 -