Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.25 10.25 10.25 10.25 5500.00
14 Feb, 2024 10.5 10.5 10.5 10.5 100.00
13 Feb, 2024 10.3 10.3 10.3 10.3 -
12 Feb, 2024 10.3 10.3 10.3 10.3 5000.00
09 Feb, 2024 10.36 10.36 10.36 10.36 -
08 Feb, 2024 10.5 10.5 10.36 10.36 11.9 Thousand
07 Feb, 2024 10.55 10.58 10.36 10.36 10.45 Thousand
06 Feb, 2024 10.58 10.63 10.58 10.63 10 Thousand
05 Feb, 2024 10.7 10.7 10.7 10.7 -
02 Feb, 2024 10.7 10.7 10.7 10.7 288.00