Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.71 9.71 9.71 9.71 -
10 Oct, 2023 9.71 9.71 9.71 9.71 -
09 Oct, 2023 9.75 9.75 9.7 9.71 1000.00
06 Oct, 2023 9.65 9.65 9.65 9.65 -
05 Oct, 2023 9.65 9.65 9.65 9.65 -
04 Oct, 2023 9.65 9.65 9.65 9.65 -
03 Oct, 2023 9.65 9.65 9.65 9.65 -
02 Oct, 2023 9.65 9.65 9.65 9.65 -
29 Sep, 2023 9.65 9.65 9.65 9.65 -
28 Sep, 2023 9.75 9.75 9.65 9.65 400.00