Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.3 10.3 10.25 10.25 11 Thousand
09 Apr, 2024 10.4 10.4 10.4 10.4 15 Thousand
03 Apr, 2024 10.37 10.37 10.37 10.37 5800.00
28 Mar, 2024 10.4 10.4 10.38 10.4 13.5 Thousand
26 Mar, 2024 10.4 10.4 10.4 10.4 300.00
21 Mar, 2024 10.48 10.48 10.48 10.48 100.00
20 Mar, 2024 10.5 10.5 10.5 10.5 100.00
19 Mar, 2024 10.05 10.5 10.05 10.5 9600.00
18 Mar, 2024 10.48 10.48 10.48 10.48 2146.00
12 Mar, 2024 10.5 10.5 10.5 10.5 100.00