Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.0 10.0 10.0 10.0 13.2 Thousand
02 Jul, 2024 9.53 10.0 9.53 10.0 1202.00
24 Jun, 2024 10.0 10.0 10.0 10.0 900.00
21 Jun, 2024 10.0 10.0 10.0 10.0 2702.00
20 Jun, 2024 10.0 10.0 10.0 10.0 4198.00
18 Jun, 2024 10.0 10.0 10.0 10.0 1000.00
17 Jun, 2024 10.05 10.16 10.05 10.16 4002.00
14 Jun, 2024 10.0 10.05 10.0 10.05 3000.00
13 Jun, 2024 10.05 10.05 10.0 10.05 900.00
12 Jun, 2024 10.05 10.05 10.05 10.05 100.00