Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.0 10.0 10.0 10.0 -
20 Nov, 2023 10.0 10.0 10.0 10.0 -
17 Nov, 2023 10.0 10.0 10.0 10.0 100.00
16 Nov, 2023 10.0 10.0 10.0 10.0 -
15 Nov, 2023 9.85 10.0 9.85 10.0 1750.00
14 Nov, 2023 10.0 10.0 10.0 10.0 101.00
13 Nov, 2023 10.0 10.0 10.0 10.0 -
10 Nov, 2023 10.0 10.0 10.0 10.0 100.00
09 Nov, 2023 10.0 10.0 10.0 10.0 -
08 Nov, 2023 10.0 10.0 10.0 10.0 -