Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.0 10.0 10.0 10.0 100.00
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 9.95 10.15 9.9 10.0 1950.00
02 Nov, 2023 9.95 9.95 9.95 9.95 350.00
01 Nov, 2023 9.95 9.95 9.95 9.95 100.00
31 Oct, 2023 9.75 9.75 9.75 9.75 -
30 Oct, 2023 9.8 9.8 9.75 9.75 1000.00
27 Oct, 2023 9.76 9.76 9.76 9.76 -
26 Oct, 2023 9.76 9.76 9.76 9.76 -
25 Oct, 2023 9.76 9.76 9.76 9.76 1000.00