Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.58 10.58 10.58 10.58 -
31 Jan, 2024 10.58 10.58 10.58 10.58 -
30 Jan, 2024 10.58 10.58 10.58 10.58 -
29 Jan, 2024 10.58 10.58 10.58 10.58 -
26 Jan, 2024 10.58 10.58 10.58 10.58 -
25 Jan, 2024 10.58 10.58 10.58 10.58 9900.00
24 Jan, 2024 10.55 10.55 10.55 10.55 -
23 Jan, 2024 10.55 10.55 10.55 10.55 -
22 Jan, 2024 10.55 10.55 10.55 10.55 -
19 Jan, 2024 10.55 10.55 10.55 10.55 738.00