Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.55 10.55 10.55 10.55 5000.00
17 Jan, 2024 10.65 10.65 10.65 10.65 -
16 Jan, 2024 10.65 10.65 10.65 10.65 1350.00
12 Jan, 2024 10.55 10.55 10.55 10.55 1000.00
11 Jan, 2024 10.5 10.5 10.5 10.5 -
10 Jan, 2024 10.5 10.5 10.5 10.5 -
09 Jan, 2024 10.5 10.5 10.5 10.5 -
08 Jan, 2024 10.5 10.5 10.5 10.5 -
05 Jan, 2024 10.5 10.5 10.5 10.5 -
04 Jan, 2024 10.5 10.65 10.5 10.5 6856.00