Mountain Pacific Bancorp, Inc. (MPCB)
USD 11.9
(0.23%)
USD 11.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 17 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 2500.00 |
| 16 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 5000.00 |
| 15 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 14 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 13 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 10 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 5000.00 |
| 09 Jan, 2025 | 11.1 | 11.11 | 11.1 | 11.11 | 1200.00 |
| 08 Jan, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1200.00 |
| 07 Jan, 2025 | 11.1 | 11.11 | 11.1 | 11.11 | 1200.00 |
SAKSOFT
REDE3
SKBM
PHM
301189
IRT