USD 19.97
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 13.99 | 14.26 | 13.99 | 14.26 | 600.00 |
02 Oct, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 600.00 |
01 Oct, 2024 | 13.96 | 13.99 | 13.96 | 13.99 | 500.00 |
30 Sep, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 1700.00 |
27 Sep, 2024 | 13.5 | 13.75 | 13.25 | 13.4 | 4000.00 |
26 Sep, 2024 | 13.75 | 13.75 | 13.0 | 13.0 | 2000.00 |
25 Sep, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | - |
24 Sep, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | - |
23 Sep, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | - |
20 Sep, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | - |
SOLG
BONHR
0DSJ
HOCPY
JFN
NEPH